Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.60 | 182.52 | 182.60 | -0.78 | -0.43 % | 1,371,271 | 07:30:19 |
| AMD | Advanced Micro Devices | 153.75 | 153.72 | 153.75 | 3.15 | 2.09 % | 434,809 | 07:30:18 |
| AMZN | Amazon.com | 186.42 | 186.42 | 186.45 | 0.21 | 0.11 % | 185,890 | 07:30:24 |
| AXP | American Express | 232.03 | 0.00 | 0.00 | 1.26 | 0.55 % | 812 | 07:11:22 |
| BA | Boeing | 180.99 | 0.00 | 0.00 | 1.20 | 0.67 % | 21,191 | 07:29:50 |
| BABA | Alibaba | 81.92 | 0.00 | 0.00 | 0.59 | 0.73 % | 210,580 | 07:29:19 |
| BAC | Bank of America | 37.50 | 0.00 | 0.00 | 0.25 | 0.67 % | 30,249 | 07:27:58 |
| COIN | Coinbase Global | 227.8243 | 227.82 | 228.39 | 4.57 | 2.05 % | 325,123 | 07:30:26 |
| CRM | Salesforce | 275.25 | 0.00 | 0.00 | 1.59 | 0.58 % | 3,142 | 07:23:45 |
| DIS | Walt Disney | 114.75 | 0.00 | 0.00 | 1.09 | 0.96 % | 67,416 | 07:30:17 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.26 | 0.46 % | 335 | 07:30:05 |
| GOOGL | Alphabet | 167.58 | 167.65 | 167.73 | 0.34 | 0.20 % | 92,175 | 07:30:01 |
| GS | Goldman Sachs | 441.44 | 0.00 | 0.00 | 3.26 | 0.74 % | 2,041 | 07:11:18 |
| HD | Home Depot | 346.00 | 0.00 | 0.00 | 3.15 | 0.92 % | 1,662 | 07:22:03 |
| IBM | International Business M... | 166.50 | 0.00 | 0.00 | 0.79 | 0.48 % | 5,904 | 07:23:23 |
| INTC | Intel | 31.04 | 31.02 | 31.04 | 0.14 | 0.45 % | 198,929 | 07:29:23 |
| IWM | iShares Russell 2000 | 203.73 | 0.00 | 0.00 | 1.83 | 0.91 % | 158,533 | 07:30:32 |
| JNJ | Johnson and Johnson | 149.84 | 0.00 | 0.00 | 0.57 | 0.38 % | 4,514 | 07:30:08 |
| JPM | JP Morgan Chase | 191.10 | 0.00 | 0.00 | 0.59 | 0.31 % | 12,214 | 07:29:12 |
| KO | Coca Cola | 62.2601 | 0.00 | 0.00 | 0.0901 | 0.14 % | 101,960 | 07:26:06 |
| MCD | McDonalds | 270.45 | 0.00 | 0.00 | 0.13 | 0.05 % | 31,273 | 07:24:33 |
| META | Meta Platforms | 455.05 | 455.05 | 455.20 | 3.09 | 0.68 % | 95,324 | 07:30:33 |
| MRK | Merck | 127.20 | 0.00 | 0.00 | -0.31 | -0.24 % | 55,647 | 07:24:33 |
| MSFT | Microsoft | 408.64 | 408.70 | 408.75 | 1.98 | 0.49 % | 86,550 | 07:30:33 |
| MU | Micron Technology | 118.58 | 118.53 | 118.60 | 3.88 | 3.38 % | 234,735 | 07:30:24 |
| NKE | Nike | 93.00 | 0.00 | 0.00 | 0.85 | 0.92 % | 138,848 | 07:29:32 |
| ORCL | Oracle | 116.41 | 0.00 | 0.00 | 0.61 | 0.53 % | 613,864 | 07:30:21 |
| PYPL | PayPal | 66.00 | 65.91 | 66.12 | 0.30 | 0.46 % | 83,780 | 07:30:12 |
| QCOM | QUALCOMM | 180.80 | 180.80 | 181.00 | 1.16 | 0.65 % | 24,890 | 07:30:26 |
| QQQ | Invesco QQQ Trust Series 1 | 437.13 | 437.08 | 437.12 | 1.65 | 0.38 % | 277,916 | 07:30:33 |
| SOXL | Direxion Daily Semicondu... | 39.93 | 0.00 | 0.00 | 0.96 | 2.46 % | 2,112,125 | 07:30:31 |
| SPY | SPDR S&P 500 | 513.65 | 0.00 | 0.00 | 2.36 | 0.46 % | 369,374 | 07:30:32 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 197 | 06:00:01 |
| TSLA | Tesla | 182.96 | 182.93 | 182.98 | 1.77 | 0.98 % | 762,282 | 07:30:19 |
| V | Visa | 270.00 | 0.00 | 0.00 | 1.51 | 0.56 % | 4,840 | 07:30:26 |
| VZ | Verizon Communications | 39.00 | 0.00 | 0.00 | 0.11 | 0.28 % | 17,421 | 07:30:02 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.81 | 17.87 | 0.03 | 0.17 % | 18,386 | 07:19:07 |
| XOM | Exxon Mobil | 116.60 | 0.00 | 0.00 | 0.60 | 0.52 % | 691,973 | 07:30:32 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
